CVR Partners, LP (UAN)

USD 79.56

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 75.97 75.97 75.02 75.42 13.8 Thousand
22 Apr, 2025 74.99 75.33 74.25 75.0 17.14 Thousand
21 Apr, 2025 74.79 74.81 71.12 73.98 27.52 Thousand
17 Apr, 2025 74.24 74.88 73.25 74.44 16.43 Thousand
16 Apr, 2025 73.21 74.95 72.98 73.0 23.3 Thousand
15 Apr, 2025 72.71 73.5 72.0 73.19 23.3 Thousand
14 Apr, 2025 72.0 72.82 71.34 72.19 33.42 Thousand
11 Apr, 2025 66.0 72.0 66.0 72.0 29.2 Thousand
10 Apr, 2025 68.98 69.53 66.91 67.84 38.33 Thousand
09 Apr, 2025 67.0 70.22 66.2 69.62 65.5 Thousand