USD 79.56
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 72.71 | 73.5 | 72.0 | 73.19 | 23.3 Thousand |
14 Apr, 2025 | 72.0 | 72.82 | 71.34 | 72.19 | 33.42 Thousand |
11 Apr, 2025 | 66.0 | 72.0 | 66.0 | 72.0 | 29.2 Thousand |
10 Apr, 2025 | 68.98 | 69.53 | 66.91 | 67.84 | 38.33 Thousand |
09 Apr, 2025 | 67.0 | 70.22 | 66.2 | 69.62 | 65.5 Thousand |
08 Apr, 2025 | 67.08 | 70.33 | 65.31 | 66.66 | 63.3 Thousand |
07 Apr, 2025 | 68.25 | 69.6 | 63.45 | 65.32 | 111.5 Thousand |
04 Apr, 2025 | 74.75 | 75.42 | 69.01 | 69.58 | 99.18 Thousand |
03 Apr, 2025 | 74.72 | 76.77 | 74.51 | 75.25 | 15 Thousand |
02 Apr, 2025 | 75.99 | 77.32 | 75.6 | 76.7 | 11.51 Thousand |
KRITIKA
CAHO
002648
3032
1712
ARSEF