Unity Software Inc (U)

USD 44.62

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 36.63 38.62 34.94 38.37 9.28 Million
16 May, 2022 38.61 40.0 35.93 36.14 9.91 Million
13 May, 2022 36.77 40.49 36.65 39.1 15.78 Million
12 May, 2022 30.32 37.55 29.09 35.09 28.07 Million
11 May, 2022 32.33 34.75 29.3 30.3 50.84 Million
10 May, 2022 51.0 53.65 44.55 48.13 19.65 Million
09 May, 2022 56.42 57.13 49.79 50.38 7.4 Million
06 May, 2022 61.22 62.14 55.75 57.34 6.23 Million
05 May, 2022 67.52 67.52 60.46 62.02 5.45 Million
04 May, 2022 67.44 69.74 62.56 69.41 5.64 Million