Unity Software Inc (U)

USD 44.62

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 55.26 58.63 53.75 58.47 10.22 Million
11 Aug, 2022 55.5 58.4 52.8 54.25 10.7 Million
10 Aug, 2022 52.94 55.8 51.4 55.57 14.93 Million
09 Aug, 2022 53.2 53.27 48.89 50.35 28.13 Million
08 Aug, 2022 47.72 52.69 47.72 49.76 11.16 Million
05 Aug, 2022 43.5 50.05 43.27 48.06 14.04 Million
04 Aug, 2022 43.47 46.05 42.89 45.34 8.52 Million
03 Aug, 2022 41.65 45.37 41.59 45.06 10.01 Million
02 Aug, 2022 38.0 41.67 37.97 40.96 10.32 Million
01 Aug, 2022 37.08 39.32 35.86 38.94 8.42 Million