Unity Software Inc (U)

USD 44.62

(-1.65%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 47.11 48.1 44.03 44.34 16.41 Million
13 Jul, 2023 44.4 47.86 44.25 46.84 18.99 Million
12 Jul, 2023 44.7 44.78 42.3 43.69 13.92 Million
11 Jul, 2023 40.39 44.04 40.2 43.82 17 Million
10 Jul, 2023 40.0 40.2 38.64 39.96 10.98 Million
07 Jul, 2023 40.68 41.42 40.35 40.46 9 Million
06 Jul, 2023 40.5 40.79 39.67 40.55 10.47 Million
05 Jul, 2023 43.3 43.93 41.44 41.58 11.54 Million
03 Jul, 2023 43.5 44.22 43.13 43.46 6.84 Million
30 Jun, 2023 44.78 45.08 43.26 43.42 11.37 Million