Unity Software Inc. (U)

USD 21.44

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 15.89 17.11 15.81 17.09 13.52 Million
04 Sep, 2024 16.51 16.85 15.8 15.94 12.05 Million
03 Sep, 2024 17.86 18.17 16.62 16.7 22.53 Million
30 Aug, 2024 16.85 16.99 15.99 16.37 21.24 Million
29 Aug, 2024 16.7 17.32 16.57 16.67 6.55 Million
28 Aug, 2024 17.18 17.18 16.14 16.46 7.65 Million
27 Aug, 2024 17.56 17.65 17.07 17.26 4.36 Million
26 Aug, 2024 18.0 18.06 17.33 17.72 7.11 Million
23 Aug, 2024 17.06 17.93 16.97 17.88 9.18 Million
22 Aug, 2024 17.34 17.56 16.81 16.87 7.61 Million