Tortoise Energy Infrastructure Closed Fund (TYG)
USD 43.27
(-0.23%)
USD 43.27
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 42.97 | 42.99 | 41.85 | 42.13 | 122.5 Thousand |
| 03 Mar, 2025 | 43.55 | 43.93 | 43.17 | 43.2 | 473.1 Thousand |
| 28 Feb, 2025 | 43.36 | 43.54 | 42.8 | 43.34 | 108.1 Thousand |
| 27 Feb, 2025 | 44.11 | 44.11 | 42.77 | 43.0 | 44.9 Thousand |
| 26 Feb, 2025 | 43.55 | 43.99 | 43.02 | 43.55 | 56.4 Thousand |
| 25 Feb, 2025 | 44.53 | 44.53 | 42.83 | 43.53 | 91.9 Thousand |
| 24 Feb, 2025 | 44.99 | 45.01 | 44.29 | 44.59 | 86.1 Thousand |
| 21 Feb, 2025 | 45.61 | 45.89 | 44.78 | 44.99 | 110.3 Thousand |
| 20 Feb, 2025 | 46.37 | 46.39 | 45.43 | 45.61 | 110.7 Thousand |
| 19 Feb, 2025 | 46.28 | 46.69 | 45.61 | 46.02 | 111.4 Thousand |
TYL
U
UA
TXO
TXT
TY