Tri-Continental Corporation PFD $2.50 (TY-P)
USD 43.8
(-1.02%)
USD 43.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 44.52 | 45.73 | 44.5 | 45.25 | 3843.00 |
| 07 Apr, 2025 | 44.83 | 44.84 | 44.83 | 44.84 | 266.00 |
| 04 Apr, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 279.00 |
| 03 Apr, 2025 | 45.61 | 45.61 | 45.0 | 45.0 | 482.00 |
| 02 Apr, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | - |
| 01 Apr, 2025 | 45.99 | 46.28 | 45.11 | 45.11 | 1793.00 |
| 31 Mar, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 349.00 |
| 28 Mar, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 546.00 |
| 27 Mar, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 773.00 |
| 26 Mar, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | - |
5287
8933
AIBG
CHGCY
EWC
SYR