USD 43.8
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 44.0 | 45.15 | 43.88 | 44.37 | 4633.00 |
06 May, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 350.00 |
05 May, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | - |
02 May, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 103.00 |
01 May, 2025 | 44.25 | 44.98 | 44.25 | 44.25 | 1286.00 |
30 Apr, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | - |
29 Apr, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 117.00 |
28 Apr, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | - |
25 Apr, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 471.00 |
24 Apr, 2025 | 43.8 | 44.09 | 43.8 | 44.04 | 598.00 |
5287
8933
AIBG
CHGCY
EWC
SYR