Tri-Continental Corporation PFD $2.50 (TY-P)

USD 43.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 44.1 44.1 44.08 44.08 221.00
03 Jul, 2025 44.16 44.16 44.16 44.16 125.00
02 Jul, 2025 44.78 44.78 44.78 44.78 217.00
01 Jul, 2025 44.69 45.0 44.41 44.41 1396.00
30 Jun, 2025 44.71 44.71 44.51 44.51 413.00
27 Jun, 2025 44.29 44.29 44.29 44.29 -
26 Jun, 2025 44.29 44.29 44.29 44.29 1.00
25 Jun, 2025 44.31 44.31 44.01 44.3 773.00
24 Jun, 2025 44.2 44.2 44.2 44.2 -
23 Jun, 2025 44.2 44.2 44.2 44.2 -