Tri-Continental Corporation PFD $2.50 (TY-P)
USD 43.8
(-1.02%)
USD 43.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| 25 Mar, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| 24 Mar, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| 21 Mar, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| 20 Mar, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| 19 Mar, 2025 | 44.81 | 45.0 | 44.33 | 44.91 | 1121.00 |
| 18 Mar, 2025 | 45.2 | 45.2 | 44.32 | 44.33 | 1470.00 |
| 17 Mar, 2025 | 45.92 | 45.92 | 45.68 | 45.68 | 429.00 |
| 14 Mar, 2025 | 45.39 | 45.9 | 45.25 | 45.25 | 2572.00 |
| 13 Mar, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | - |
5287
8933
AIBG
CHGCY
EWC
SYR