Tri-Continental Corporation PFD $2.50 (TY-P)

USD 43.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 44.84 44.84 44.84 44.84 773.00
26 Mar, 2025 44.91 44.91 44.91 44.91 -
25 Mar, 2025 44.91 44.91 44.91 44.91 -
24 Mar, 2025 44.91 44.91 44.91 44.91 -
21 Mar, 2025 44.91 44.91 44.91 44.91 -
20 Mar, 2025 44.91 44.91 44.91 44.91 -
19 Mar, 2025 44.81 45.0 44.33 44.91 1121.00
18 Mar, 2025 45.2 45.2 44.32 44.33 1470.00
17 Mar, 2025 45.92 45.92 45.68 45.68 429.00
14 Mar, 2025 45.39 45.9 45.25 45.25 2572.00