USD 43.8
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 45.9 | 45.9 | 45.9 | 45.9 | 229.00 |
29 Sep, 2023 | 45.0 | 45.89 | 45.0 | 45.89 | 628.00 |
28 Sep, 2023 | 46.0 | 46.0 | 44.66 | 44.66 | 557.00 |
27 Sep, 2023 | 46.55 | 46.55 | 46.0 | 46.0 | 4367.00 |
26 Sep, 2023 | 46.39 | 46.39 | 46.39 | 46.39 | 382.00 |
25 Sep, 2023 | 46.39 | 46.43 | 46.39 | 46.43 | 1750.00 |
22 Sep, 2023 | 47.41 | 47.41 | 47.41 | 47.41 | - |
21 Sep, 2023 | 47.41 | 47.41 | 47.41 | 47.41 | - |
20 Sep, 2023 | 47.41 | 47.41 | 47.41 | 47.41 | - |
19 Sep, 2023 | 47.41 | 47.41 | 47.41 | 47.41 | - |
5287
8933
AIBG
CHGCY
EWC
SYR