Tri-Continental Corporation PFD $2.50 (TY-P)

USD 43.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 42.95 42.99 42.75 42.75 1125.00
27 Oct, 2023 42.98 42.99 42.98 42.99 903.00
26 Oct, 2023 42.63 43.35 42.6 43.34 2560.00
25 Oct, 2023 42.76 42.87 42.76 42.87 800.00
24 Oct, 2023 43.2 43.3 43.0 43.25 1572.00
23 Oct, 2023 42.92 43.2 42.92 43.2 890.00
20 Oct, 2023 43.04 43.35 43.04 43.35 1250.00
19 Oct, 2023 43.77 43.77 43.24 43.5 1082.00
18 Oct, 2023 44.34 44.34 42.28 42.3 1384.00
17 Oct, 2023 44.37 44.4 44.37 44.4 647.00