USD 43.8
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 44.45 | 44.45 | 44.44 | 44.44 | 502.00 |
13 Oct, 2023 | 44.35 | 44.35 | 44.35 | 44.35 | 445.00 |
12 Oct, 2023 | 44.44 | 44.45 | 44.3 | 44.3 | 436.00 |
11 Oct, 2023 | 44.3 | 44.3 | 44.3 | 44.3 | 435.00 |
10 Oct, 2023 | 44.32 | 44.32 | 44.32 | 44.32 | 100.00 |
09 Oct, 2023 | 44.04 | 44.04 | 44.04 | 44.04 | - |
06 Oct, 2023 | 44.75 | 44.75 | 44.03 | 44.04 | 1861.00 |
05 Oct, 2023 | 45.15 | 45.15 | 45.15 | 45.15 | - |
04 Oct, 2023 | 45.0 | 45.15 | 45.0 | 45.15 | 361.00 |
03 Oct, 2023 | 45.35 | 45.35 | 45.0 | 45.0 | 1093.00 |
5287
8933
AIBG
CHGCY
EWC
SYR