Tri-Continental Corporation PFD $2.50 (TY-P)

USD 43.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 44.15 44.65 44.15 44.64 3616.00
12 Dec, 2023 44.0 44.05 44.0 44.05 700.00
11 Dec, 2023 44.0 44.29 44.0 44.29 786.00
08 Dec, 2023 44.38 44.38 43.7 43.7 1154.00
07 Dec, 2023 44.25 44.65 44.25 44.65 3479.00
06 Dec, 2023 44.22 44.7 44.22 44.7 324.00
05 Dec, 2023 44.61 44.61 44.61 44.61 252.00
04 Dec, 2023 44.0 44.37 44.0 44.37 573.00
01 Dec, 2023 44.25 44.32 44.23 44.31 1280.00
30 Nov, 2023 43.9 44.43 43.72 44.25 2848.00