USD 43.8
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 45.3 | 45.95 | 45.28 | 45.49 | 2384.00 |
11 Jan, 2024 | 45.6 | 45.77 | 45.21 | 45.21 | 2522.00 |
10 Jan, 2024 | 45.74 | 45.74 | 45.53 | 45.6 | 1844.00 |
09 Jan, 2024 | 45.5 | 45.96 | 45.5 | 45.95 | 1440.00 |
08 Jan, 2024 | 46.05 | 46.05 | 45.23 | 45.45 | 1651.00 |
05 Jan, 2024 | 45.68 | 45.91 | 45.66 | 45.66 | 830.00 |
04 Jan, 2024 | 46.34 | 46.35 | 46.17 | 46.2 | 2046.00 |
03 Jan, 2024 | 44.98 | 46.26 | 44.98 | 46.26 | 1529.00 |
02 Jan, 2024 | 46.25 | 46.34 | 45.85 | 46.34 | 1135.00 |
29 Dec, 2023 | 44.5 | 46.04 | 44.5 | 46.04 | 1867.00 |
5287
8933
AIBG
CHGCY
EWC
SYR