Tri-Continental Corporation PFD $2.50 (TY-P)

USD 44.13

(1.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 44.44 44.45 44.3 44.3 436.00
11 Oct, 2023 44.3 44.3 44.3 44.3 435.00
10 Oct, 2023 44.32 44.32 44.32 44.32 100.00
09 Oct, 2023 44.04 44.04 44.04 44.04 -
06 Oct, 2023 44.75 44.75 44.03 44.04 1861.00
05 Oct, 2023 45.15 45.15 45.15 45.15 -
04 Oct, 2023 45.0 45.15 45.0 45.15 361.00
03 Oct, 2023 45.35 45.35 45.0 45.0 1093.00
02 Oct, 2023 45.9 45.9 45.9 45.9 229.00
29 Sep, 2023 45.0 45.89 45.0 45.89 628.00