Tri-Continental Corporation PFD $2.50 (TY-P)

USD 43.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 45.74 46.02 45.74 46.02 2280.00
27 Dec, 2023 45.32 45.72 45.3 45.72 2781.00
26 Dec, 2023 45.38 45.65 45.38 45.65 2291.00
22 Dec, 2023 45.34 45.34 44.59 45.1 440.00
21 Dec, 2023 45.7 45.7 45.7 45.7 175.00
20 Dec, 2023 45.15 45.73 45.15 45.73 411.00
19 Dec, 2023 45.0 45.3 44.25 45.3 3986.00
18 Dec, 2023 44.66 44.99 44.62 44.99 1199.00
15 Dec, 2023 44.8 44.98 44.65 44.98 3592.00
14 Dec, 2023 44.07 44.95 44.07 44.5 8939.00