Tri-Continental Corporation PFD $2.50 (TY-P)

USD 43.95

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 44.24 44.27 44.17 44.17 2818.00
24 Apr, 2024 44.61 44.75 44.5 44.5 4766.00
23 Apr, 2024 44.68 44.75 44.32 44.75 1697.00
22 Apr, 2024 44.54 44.68 44.5 44.66 1204.00
19 Apr, 2024 44.56 44.7 44.5 44.7 2396.00
18 Apr, 2024 44.65 44.65 44.61 44.61 970.00
17 Apr, 2024 44.3 44.5 44.3 44.33 4202.00
16 Apr, 2024 44.2 44.2 44.2 44.2 205.00
15 Apr, 2024 44.68 44.68 44.55 44.55 299.00
12 Apr, 2024 44.85 44.85 44.84 44.84 413.00