Tri-Continental Corporation PFD $2.50 (TY-P)
USD 43.8
(-1.02%)
USD 43.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 336.00 |
| 07 Jun, 2024 | 45.0 | 45.0 | 44.84 | 44.84 | 650.00 |
| 06 Jun, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 178.00 |
| 05 Jun, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 310.00 |
| 04 Jun, 2024 | 44.99 | 45.0 | 44.99 | 45.0 | 1748.00 |
| 03 Jun, 2024 | 44.99 | 44.99 | 44.98 | 44.99 | 500.00 |
| 31 May, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| 30 May, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| 29 May, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| 28 May, 2024 | 44.29 | 44.99 | 44.29 | 44.99 | 512.00 |
5287
8933
AIBG
CHGCY
EWC
SYR