Tri-Continental Corporation PFD $2.50 (TY-P)
USD 43.95
(-0.2%)
USD 43.95
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 44.99 | 45.0 | 44.99 | 45.0 | 1097.00 |
| 22 May, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 451.00 |
| 21 May, 2024 | 44.92 | 45.0 | 44.92 | 45.0 | 565.00 |
| 20 May, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| 17 May, 2024 | 44.49 | 44.99 | 44.49 | 44.99 | 1440.00 |
| 16 May, 2024 | 44.38 | 44.48 | 44.38 | 44.48 | 1929.00 |
| 15 May, 2024 | 44.25 | 44.49 | 44.05 | 44.49 | 2671.00 |
| 14 May, 2024 | 44.0 | 44.13 | 44.0 | 44.13 | 863.00 |
| 13 May, 2024 | 44.22 | 44.29 | 44.22 | 44.29 | 1268.00 |
| 10 May, 2024 | 44.08 | 44.29 | 43.52 | 44.29 | 5062.00 |
5287
8933
AIBG
CHGCY
EWC
SYR