Tri-Continental Corporation PFD $2.50 (TY-P)

USD 43.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 47.17 47.17 47.17 47.17 276.00
04 Sep, 2024 47.05 47.2 47.0 47.0 1707.00
03 Sep, 2024 47.4 47.4 47.4 47.4 -
30 Aug, 2024 47.5 47.5 47.0 47.4 3484.00
29 Aug, 2024 47.95 47.95 47.66 47.66 2804.00
28 Aug, 2024 47.66 47.66 47.66 47.66 -
27 Aug, 2024 47.66 47.66 47.66 47.66 -
26 Aug, 2024 47.66 47.75 47.66 47.66 846.00
23 Aug, 2024 47.57 47.66 47.55 47.66 702.00
22 Aug, 2024 47.75 47.75 47.45 47.45 761.00