Tri-Continental Corporation PFD $2.50 (TY-P)

USD 43.95

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 45.53 46.25 45.53 46.25 2071.00
22 Jul, 2024 46.0 46.1 46.0 46.1 612.00
19 Jul, 2024 45.97 46.6 45.9 45.9 3721.00
18 Jul, 2024 46.29 46.4 46.0 46.0 561.00
17 Jul, 2024 46.44 46.44 46.44 46.44 -
16 Jul, 2024 46.44 46.44 46.44 46.44 -
15 Jul, 2024 46.44 46.44 46.44 46.44 -
12 Jul, 2024 46.44 46.44 46.44 46.44 543.00
11 Jul, 2024 46.27 47.03 46.27 46.5 646.00
10 Jul, 2024 46.9 46.9 46.15 46.15 1300.00