TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 48.32 48.5 48.29 48.33 552.2 Thousand
29 Jul, 2021 48.36 48.52 48.21 48.32 296.7 Thousand
28 Jul, 2021 48.42 48.54 48.18 48.37 311.2 Thousand
27 Jul, 2021 48.57 48.61 48.3 48.37 536.2 Thousand
26 Jul, 2021 48.77 48.81 48.54 48.6 216.1 Thousand
23 Jul, 2021 48.66 48.8 48.63 48.67 296 Thousand
22 Jul, 2021 48.65 48.72 48.55 48.56 194.2 Thousand
21 Jul, 2021 48.69 48.83 48.61 48.62 284.9 Thousand
20 Jul, 2021 48.65 48.8 48.57 48.72 652.6 Thousand
19 Jul, 2021 48.58 48.8 48.5 48.73 468 Thousand