TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 48.54 48.8 48.47 48.7 420 Thousand
15 Jul, 2021 48.54 48.66 48.39 48.63 456.3 Thousand
14 Jul, 2021 48.7 48.7 48.48 48.54 355.7 Thousand
13 Jul, 2021 48.61 48.76 48.55 48.56 384.3 Thousand
12 Jul, 2021 48.66 48.76 48.64 48.7 341.4 Thousand
09 Jul, 2021 48.73 48.79 48.67 48.7 466.2 Thousand
08 Jul, 2021 48.72 48.89 48.68 48.78 486.2 Thousand
07 Jul, 2021 48.81 48.94 48.75 48.88 291.3 Thousand
06 Jul, 2021 48.81 48.95 48.69 48.95 627.7 Thousand
02 Jul, 2021 48.81 48.87 48.81 48.85 343.3 Thousand