TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 48.0 48.32 47.92 48.27 589.1 Thousand
12 Aug, 2021 47.75 47.97 47.67 47.9 605.5 Thousand
11 Aug, 2021 47.54 47.81 47.54 47.79 405.8 Thousand
10 Aug, 2021 47.7 47.86 47.5 47.55 402.9 Thousand
09 Aug, 2021 47.74 47.83 47.63 47.72 575.8 Thousand
06 Aug, 2021 47.95 47.95 47.71 47.71 543.6 Thousand
05 Aug, 2021 47.81 47.98 47.81 47.94 536 Thousand
04 Aug, 2021 48.17 48.33 47.82 48.09 1.2 Million
03 Aug, 2021 48.39 48.6 48.18 48.29 500.2 Thousand
02 Aug, 2021 48.37 48.55 48.3 48.33 936.1 Thousand