TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 49.66 49.7 49.57 49.66 1.13 Million
26 Aug, 2021 49.65 49.67 49.54 49.65 1.01 Million
25 Aug, 2021 49.66 49.66 49.51 49.59 1.13 Million
24 Aug, 2021 49.3 49.71 49.3 49.56 1.78 Million
23 Aug, 2021 48.92 48.92 48.68 48.76 498.9 Thousand
20 Aug, 2021 48.51 48.99 48.37 48.98 488.4 Thousand
19 Aug, 2021 48.54 48.61 48.28 48.58 393.8 Thousand
18 Aug, 2021 48.66 48.72 48.41 48.57 353.4 Thousand
17 Aug, 2021 48.3 48.65 48.22 48.62 522.6 Thousand
16 Aug, 2021 48.4 48.46 48.11 48.4 430.9 Thousand