TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 49.6 49.62 49.43 49.5 531 Thousand
24 Sep, 2021 49.56 49.62 49.49 49.5 438.3 Thousand
23 Sep, 2021 49.54 49.68 49.5 49.51 335.8 Thousand
22 Sep, 2021 49.65 49.66 49.45 49.51 841 Thousand
21 Sep, 2021 49.6 49.7 49.39 49.51 612.7 Thousand
20 Sep, 2021 49.5 49.61 49.26 49.52 980.2 Thousand
17 Sep, 2021 49.6 49.6 49.39 49.41 2.12 Million
16 Sep, 2021 49.61 49.68 49.5 49.52 675.4 Thousand
15 Sep, 2021 49.64 49.73 49.51 49.62 626.6 Thousand
14 Sep, 2021 49.8 49.8 49.6 49.62 423.3 Thousand