TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 49.56 49.68 49.5 49.56 161.6 Thousand
08 Oct, 2021 49.84 49.89 49.52 49.59 557.2 Thousand
07 Oct, 2021 49.78 49.87 49.75 49.84 1 Million
06 Oct, 2021 49.52 49.82 49.52 49.82 674.5 Thousand
05 Oct, 2021 49.54 49.67 49.48 49.49 767.2 Thousand
04 Oct, 2021 49.67 49.68 49.51 49.6 576.6 Thousand
01 Oct, 2021 49.6 49.67 49.52 49.62 531.4 Thousand
30 Sep, 2021 49.64 49.65 49.47 49.48 345.1 Thousand
29 Sep, 2021 49.41 49.64 49.36 49.54 532 Thousand
28 Sep, 2021 49.51 49.63 49.33 49.4 621.7 Thousand