TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 48.5 48.79 48.5 48.78 529.9 Thousand
05 Nov, 2021 48.41 48.73 48.3 48.52 823.8 Thousand
04 Nov, 2021 47.77 48.33 47.49 48.25 1.1 Million
03 Nov, 2021 48.4 48.51 47.11 47.65 3.56 Million
02 Nov, 2021 48.85 49.12 48.4 48.44 1.91 Million
01 Nov, 2021 49.73 49.81 49.66 49.73 506.5 Thousand
29 Oct, 2021 49.9 50.0 49.67 49.75 388 Thousand
28 Oct, 2021 49.81 50.11 49.78 50.04 287.8 Thousand
27 Oct, 2021 49.82 49.82 49.77 49.78 340.5 Thousand
26 Oct, 2021 49.75 49.82 49.75 49.8 237.2 Thousand