TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 49.57 49.89 49.55 49.75 275.6 Thousand
19 Nov, 2021 49.65 49.72 49.45 49.45 700.3 Thousand
18 Nov, 2021 49.64 49.73 49.63 49.63 296.7 Thousand
17 Nov, 2021 49.64 49.76 49.62 49.67 753.2 Thousand
16 Nov, 2021 49.75 49.79 49.68 49.68 576.7 Thousand
15 Nov, 2021 49.62 49.84 49.6 49.75 1.22 Million
12 Nov, 2021 48.75 48.89 48.65 48.87 317.3 Thousand
11 Nov, 2021 48.8 48.84 48.65 48.71 309.2 Thousand
10 Nov, 2021 48.95 49.02 48.75 48.82 308.3 Thousand
09 Nov, 2021 48.76 49.04 48.69 48.95 483.6 Thousand