TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 45.81 45.92 45.58 45.73 698.6 Thousand
06 Dec, 2021 45.59 45.66 45.38 45.6 1.33 Million
03 Dec, 2021 45.26 45.37 44.69 45.27 1.14 Million
02 Dec, 2021 46.0 46.13 44.82 45.16 3.5 Million
01 Dec, 2021 49.4 49.52 47.95 48.2 1.62 Million
30 Nov, 2021 49.56 49.61 49.24 49.24 768.9 Thousand
29 Nov, 2021 49.6 49.7 49.59 49.6 376.4 Thousand
26 Nov, 2021 49.66 49.88 49.55 49.62 356 Thousand
24 Nov, 2021 49.79 49.82 49.75 49.77 358.9 Thousand
23 Nov, 2021 49.8 49.89 49.7 49.79 407.4 Thousand