TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 44.55 45.03 44.55 44.8 303.8 Thousand
20 Dec, 2021 44.94 45.06 43.84 44.89 693.5 Thousand
17 Dec, 2021 45.06 45.41 44.89 45.07 1.64 Million
16 Dec, 2021 45.7 45.77 45.07 45.09 489 Thousand
15 Dec, 2021 45.14 45.61 45.13 45.56 839.7 Thousand
14 Dec, 2021 45.32 45.8 45.2 45.25 625.1 Thousand
13 Dec, 2021 46.06 46.06 45.06 45.29 1.4 Million
10 Dec, 2021 45.05 45.73 44.95 45.56 2.43 Million
09 Dec, 2021 44.02 45.06 43.91 44.94 6.09 Million
08 Dec, 2021 45.54 45.93 45.43 45.63 968.6 Thousand