Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 7.24 | 7.24 | 7.24 | 7.24 | 950.00 |
| 07 Apr, 2009 | 7.24 | 7.24 | 7.24 | 7.24 | 100.00 |
| 06 Apr, 2009 | 7.27 | 7.27 | 7.22 | 7.22 | 456.00 |
| 03 Apr, 2009 | 7.24 | 7.24 | 7.24 | 7.24 | 14.32 Thousand |
| 02 Apr, 2009 | 7.27 | 7.27 | 7.23 | 7.24 | 13.7 Thousand |
| 01 Apr, 2009 | 7.23 | 7.24 | 7.22 | 7.22 | 15 Thousand |
| 31 Mar, 2009 | 7.23 | 7.23 | 7.23 | 7.23 | 3313.00 |
| 30 Mar, 2009 | 7.21 | 7.22 | 7.21 | 7.21 | 24.68 Thousand |
| 26 Mar, 2009 | 7.21 | 7.22 | 7.21 | 7.21 | 1466.00 |
| 25 Mar, 2009 | 7.21 | 7.22 | 7.19 | 7.22 | 688.00 |
TWOD
TX
TXNM
TVE
TWI
TWLO