Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2009 | 7.26 | 7.26 | 7.25 | 7.26 | 33.97 Thousand |
| 24 Apr, 2009 | 7.24 | 7.24 | 7.24 | 7.24 | 37.56 Thousand |
| 23 Apr, 2009 | 7.24 | 7.24 | 7.23 | 7.24 | 3288.00 |
| 20 Apr, 2009 | 7.23 | 7.23 | 7.23 | 7.23 | 838.00 |
| 17 Apr, 2009 | 7.23 | 7.23 | 7.23 | 7.23 | 138.00 |
| 16 Apr, 2009 | 7.21 | 7.21 | 7.21 | 7.21 | 350.00 |
| 15 Apr, 2009 | 7.22 | 7.22 | 7.22 | 7.22 | 250.00 |
| 14 Apr, 2009 | 7.24 | 7.24 | 7.24 | 7.24 | 1031.00 |
| 13 Apr, 2009 | 7.24 | 7.24 | 7.24 | 7.24 | 25.00 |
| 09 Apr, 2009 | 7.24 | 7.24 | 7.22 | 7.22 | 2963.00 |
TWOD
TX
TXNM
TVE
TWI
TWLO