Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2009 | 7.3 | 7.3 | 7.3 | 7.3 | 250.00 |
| 15 May, 2009 | 7.29 | 7.29 | 7.29 | 7.29 | 31.00 |
| 14 May, 2009 | 7.28 | 7.28 | 7.28 | 7.28 | 438.00 |
| 13 May, 2009 | 7.29 | 7.29 | 7.28 | 7.28 | 27.01 Thousand |
| 11 May, 2009 | 7.27 | 7.29 | 7.27 | 7.27 | 2158.00 |
| 07 May, 2009 | 7.28 | 7.3 | 7.28 | 7.28 | 62.63 Thousand |
| 04 May, 2009 | 7.29 | 7.29 | 7.26 | 7.28 | 375.00 |
| 01 May, 2009 | 7.28 | 7.28 | 7.28 | 7.28 | 86.27 Thousand |
| 30 Apr, 2009 | 7.27 | 7.28 | 7.27 | 7.28 | 800.00 |
| 28 Apr, 2009 | 7.26 | 7.27 | 7.26 | 7.27 | 2675.00 |
TWOD
TX
TXNM
TVE
TWI
TWLO