Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 7.54 7.54 7.5 7.52 200.00
28 Sep, 2009 7.55 7.56 7.52 7.53 8188.00
25 Sep, 2009 7.54 7.56 7.51 7.54 4088.00
24 Sep, 2009 7.53 7.53 7.51 7.53 38.78 Thousand
23 Sep, 2009 7.55 7.55 7.51 7.53 45.52 Thousand
22 Sep, 2009 7.53 7.55 7.53 7.55 1350.00
21 Sep, 2009 7.47 7.55 7.47 7.51 6350.00
18 Sep, 2009 7.48 7.51 7.48 7.5 3581.00
17 Sep, 2009 7.47 7.5 7.47 7.5 273.72 Thousand
16 Sep, 2009 7.47 7.48 7.46 7.46 12.1 Thousand