Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 7.46 7.48 7.46 7.46 39.57 Thousand
11 Sep, 2009 7.47 7.49 7.47 7.48 63.53 Thousand
10 Sep, 2009 7.48 7.48 7.48 7.48 25.00
08 Sep, 2009 7.5 7.5 7.5 7.5 63.00
04 Sep, 2009 7.5 7.5 7.5 7.5 313.00
03 Sep, 2009 7.47 7.47 7.47 7.47 1400.00
02 Sep, 2009 7.46 7.47 7.46 7.47 1463.00
01 Sep, 2009 7.5 7.5 7.5 7.5 3125.00
31 Aug, 2009 7.5 7.51 7.47 7.5 4313.00
27 Aug, 2009 7.5 7.5 7.5 7.5 638.00