Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 7.58 7.58 7.36 7.37 5238.00
26 Oct, 2009 7.54 7.75 7.52 7.52 13.86 Thousand
23 Oct, 2009 7.55 7.56 7.52 7.52 119 Thousand
22 Oct, 2009 7.5 7.53 7.47 7.53 57.89 Thousand
21 Oct, 2009 7.52 7.53 7.52 7.53 6338.00
20 Oct, 2009 7.49 7.5 7.48 7.48 446.00
19 Oct, 2009 7.51 7.51 7.51 7.51 1963.00
16 Oct, 2009 7.49 7.51 7.49 7.51 688.00
15 Oct, 2009 7.46 7.54 7.46 7.51 16.08 Thousand
14 Oct, 2009 7.49 7.49 7.43 7.46 2718.00