Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 7.01 7.41 6.67 6.69 43.71 Thousand
09 Nov, 2009 7.01 7.01 6.86 6.88 6425.00
06 Nov, 2009 7.07 7.13 6.93 7.03 313.00
05 Nov, 2009 7.09 7.17 7.09 7.14 3350.00
04 Nov, 2009 7.24 7.25 6.95 7.13 6107.00
03 Nov, 2009 7.3 7.32 7.24 7.25 4749.00
02 Nov, 2009 7.4 7.4 7.36 7.36 3723.00
30 Oct, 2009 7.54 7.55 7.31 7.39 1389.00
29 Oct, 2009 7.4 7.66 7.4 7.47 5325.00
28 Oct, 2009 7.37 7.37 7.3 7.31 2315.00