Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 7.54 | 7.55 | 7.47 | 7.47 | 1013.00 |
| 08 Dec, 2009 | 7.24 | 7.7 | 7.24 | 7.55 | 2388.00 |
| 07 Dec, 2009 | 7.17 | 7.24 | 7.14 | 7.24 | 1813.00 |
| 04 Dec, 2009 | 7.05 | 7.17 | 7.05 | 7.17 | 63.00 |
| 03 Dec, 2009 | 7.24 | 7.24 | 7.09 | 7.09 | 575.00 |
| 02 Dec, 2009 | 7.15 | 7.24 | 7.15 | 7.24 | 3400.00 |
| 01 Dec, 2009 | 6.88 | 7.16 | 6.79 | 7.16 | 7606.00 |
| 30 Nov, 2009 | 6.87 | 6.9 | 6.86 | 6.9 | 950.00 |
| 27 Nov, 2009 | 6.94 | 6.94 | 6.82 | 6.9 | 3461.00 |
| 25 Nov, 2009 | 6.97 | 7.05 | 6.94 | 6.99 | 1763.00 |
TWOD
TX
TXNM
TVE
TWI
TWLO