Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 6.82 | 6.93 | 6.79 | 6.89 | 5541.00 |
| 05 Feb, 2010 | 6.86 | 7.01 | 6.82 | 6.95 | 11.18 Thousand |
| 04 Feb, 2010 | 6.98 | 6.98 | 6.79 | 6.88 | 5406.00 |
| 03 Feb, 2010 | 6.94 | 7.07 | 6.93 | 7.01 | 3941.00 |
| 02 Feb, 2010 | 7.1 | 7.1 | 7.01 | 7.01 | 3006.00 |
| 01 Feb, 2010 | 7.15 | 7.15 | 6.86 | 6.86 | 2150.00 |
| 29 Jan, 2010 | 7.14 | 7.8 | 7.04 | 7.24 | 5950.00 |
| 28 Jan, 2010 | 7.01 | 7.45 | 7.01 | 7.05 | 4663.00 |
| 27 Jan, 2010 | 7.05 | 7.09 | 6.94 | 7.05 | 2188.00 |
| 26 Jan, 2010 | 7.06 | 7.13 | 7.01 | 7.01 | 5079.00 |
TWOD
TX
TXNM
TVE
TWI
TWLO