Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 7.17 | 7.31 | 6.99 | 7.05 | 4459.00 |
| 22 Jan, 2010 | 7.14 | 7.14 | 7.09 | 7.14 | 8890.00 |
| 21 Jan, 2010 | 7.24 | 7.3 | 7.15 | 7.17 | 5235.00 |
| 20 Jan, 2010 | 7.39 | 7.39 | 7.24 | 7.37 | 584.00 |
| 19 Jan, 2010 | 7.39 | 7.39 | 7.32 | 7.35 | 900.00 |
| 15 Jan, 2010 | 7.52 | 7.52 | 7.25 | 7.4 | 579.00 |
| 14 Jan, 2010 | 7.4 | 7.46 | 7.4 | 7.46 | 334.00 |
| 13 Jan, 2010 | 7.43 | 7.43 | 7.36 | 7.39 | 550.00 |
| 12 Jan, 2010 | 7.46 | 7.46 | 7.21 | 7.26 | 3041.00 |
| 11 Jan, 2010 | 7.37 | 7.47 | 7.36 | 7.43 | 1175.00 |
TWOD
TX
TXNM
TVE
TWI
TWLO