Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 7.62 | 7.62 | 7.21 | 7.25 | 8025.00 |
| 08 Mar, 2010 | 7.24 | 7.47 | 7.14 | 7.25 | 10.93 Thousand |
| 05 Mar, 2010 | 7.43 | 7.43 | 7.21 | 7.24 | 7968.00 |
| 04 Mar, 2010 | 6.93 | 7.05 | 6.86 | 7.05 | 12.44 Thousand |
| 03 Mar, 2010 | 6.94 | 7.01 | 6.9 | 6.92 | 7947.00 |
| 02 Mar, 2010 | 6.98 | 6.99 | 6.9 | 6.94 | 11.03 Thousand |
| 01 Mar, 2010 | 6.98 | 7.09 | 6.98 | 6.99 | 7538.00 |
| 26 Feb, 2010 | 6.93 | 6.95 | 6.92 | 6.94 | 7172.00 |
| 25 Feb, 2010 | 6.94 | 7.0 | 6.82 | 6.94 | 6822.00 |
| 24 Feb, 2010 | 6.92 | 6.99 | 6.92 | 6.98 | 8263.00 |
TWOD
TX
TXNM
TVE
TWI
TWLO