Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 7.25 | 7.28 | 7.24 | 7.27 | 10.28 Thousand |
| 22 Mar, 2010 | 7.27 | 7.34 | 7.21 | 7.21 | 10.43 Thousand |
| 19 Mar, 2010 | 7.28 | 7.28 | 7.17 | 7.24 | 11.87 Thousand |
| 18 Mar, 2010 | 7.32 | 7.32 | 7.21 | 7.28 | 7854.00 |
| 17 Mar, 2010 | 7.34 | 7.41 | 7.24 | 7.3 | 36.65 Thousand |
| 16 Mar, 2010 | 7.32 | 7.36 | 7.24 | 7.3 | 9014.00 |
| 15 Mar, 2010 | 7.41 | 7.44 | 7.27 | 7.3 | 22.72 Thousand |
| 12 Mar, 2010 | 7.2 | 7.34 | 7.17 | 7.25 | 33.97 Thousand |
| 11 Mar, 2010 | 7.14 | 7.24 | 7.13 | 7.14 | 8506.00 |
| 10 Mar, 2010 | 7.26 | 7.34 | 7.14 | 7.17 | 14.19 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO