Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 7.09 | 7.09 | 7.03 | 7.07 | 17.78 Thousand |
| 22 Oct, 2010 | 7.1 | 7.1 | 7.01 | 7.08 | 15.03 Thousand |
| 21 Oct, 2010 | 7.09 | 7.11 | 7.02 | 7.08 | 23.02 Thousand |
| 20 Oct, 2010 | 7.01 | 7.09 | 7.01 | 7.09 | 15.55 Thousand |
| 19 Oct, 2010 | 7.07 | 7.07 | 6.98 | 7.02 | 18.69 Thousand |
| 18 Oct, 2010 | 7.05 | 7.07 | 7.01 | 7.07 | 33.73 Thousand |
| 15 Oct, 2010 | 7.07 | 7.07 | 7.01 | 7.04 | 62.54 Thousand |
| 14 Oct, 2010 | 7.06 | 7.06 | 6.99 | 7.04 | 55.31 Thousand |
| 13 Oct, 2010 | 7.01 | 7.06 | 6.98 | 7.05 | 30.91 Thousand |
| 12 Oct, 2010 | 6.95 | 7.01 | 6.95 | 7.0 | 13.99 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO