Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 7.1 | 7.11 | 7.05 | 7.07 | 41.27 Thousand |
| 05 Nov, 2010 | 7.08 | 7.11 | 7.02 | 7.07 | 27.23 Thousand |
| 04 Nov, 2010 | 7.02 | 7.08 | 6.98 | 7.07 | 27.61 Thousand |
| 03 Nov, 2010 | 6.98 | 7.01 | 6.95 | 6.98 | 32.12 Thousand |
| 02 Nov, 2010 | 7.02 | 7.02 | 6.86 | 6.97 | 60.4 Thousand |
| 01 Nov, 2010 | 7.08 | 7.09 | 7.0 | 7.02 | 13.68 Thousand |
| 29 Oct, 2010 | 7.01 | 7.09 | 7.01 | 7.03 | 12.17 Thousand |
| 28 Oct, 2010 | 7.08 | 7.08 | 7.01 | 7.01 | 16.58 Thousand |
| 27 Oct, 2010 | 7.04 | 7.05 | 6.99 | 7.04 | 12.82 Thousand |
| 26 Oct, 2010 | 7.02 | 7.06 | 7.01 | 7.05 | 18.49 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO