Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 7.62 | 7.74 | 7.62 | 7.73 | 76.15 Thousand |
| 06 Dec, 2010 | 7.63 | 7.66 | 7.61 | 7.62 | 41.7 Thousand |
| 03 Dec, 2010 | 7.59 | 7.62 | 7.59 | 7.62 | 35.45 Thousand |
| 02 Dec, 2010 | 7.62 | 7.66 | 7.58 | 7.6 | 59.26 Thousand |
| 01 Dec, 2010 | 7.58 | 7.63 | 7.5 | 7.59 | 77.03 Thousand |
| 30 Nov, 2010 | 7.5 | 7.58 | 7.46 | 7.5 | 161.45 Thousand |
| 29 Nov, 2010 | 7.48 | 7.52 | 7.43 | 7.51 | 56.03 Thousand |
| 26 Nov, 2010 | 7.5 | 7.53 | 7.43 | 7.48 | 14.77 Thousand |
| 24 Nov, 2010 | 7.4 | 7.53 | 7.37 | 7.5 | 36.41 Thousand |
| 23 Nov, 2010 | 7.36 | 7.4 | 7.35 | 7.35 | 39.38 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO