Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 7.14 | 7.15 | 7.1 | 7.12 | 44.86 Thousand |
| 24 Sep, 2010 | 7.15 | 7.15 | 7.08 | 7.14 | 48.54 Thousand |
| 23 Sep, 2010 | 7.11 | 7.14 | 7.09 | 7.09 | 28.82 Thousand |
| 22 Sep, 2010 | 7.09 | 7.16 | 7.09 | 7.13 | 22.22 Thousand |
| 21 Sep, 2010 | 7.13 | 7.17 | 7.05 | 7.1 | 37.11 Thousand |
| 20 Sep, 2010 | 7.09 | 7.16 | 7.07 | 7.15 | 43.32 Thousand |
| 17 Sep, 2010 | 7.11 | 7.18 | 7.03 | 7.05 | 34.45 Thousand |
| 16 Sep, 2010 | 7.09 | 7.09 | 6.99 | 7.08 | 31.48 Thousand |
| 15 Sep, 2010 | 7.04 | 7.1 | 6.94 | 7.08 | 38 Thousand |
| 14 Sep, 2010 | 7.08 | 7.08 | 6.86 | 6.99 | 59.8 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO