Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2011 | 7.98 | 8.01 | 7.95 | 7.97 | 131.33 Thousand |
| 31 Mar, 2011 | 7.98 | 8.03 | 7.95 | 7.98 | 441.74 Thousand |
| 30 Mar, 2011 | 8.0 | 8.01 | 7.94 | 7.96 | 129.16 Thousand |
| 29 Mar, 2011 | 7.99 | 8.03 | 7.93 | 7.95 | 126.27 Thousand |
| 28 Mar, 2011 | 7.97 | 7.99 | 7.95 | 7.97 | 77.17 Thousand |
| 25 Mar, 2011 | 7.93 | 8.0 | 7.91 | 7.95 | 179.39 Thousand |
| 24 Mar, 2011 | 8.01 | 8.03 | 7.91 | 7.92 | 104.56 Thousand |
| 23 Mar, 2011 | 7.93 | 7.97 | 7.88 | 7.96 | 220.47 Thousand |
| 22 Mar, 2011 | 7.95 | 7.96 | 7.88 | 7.91 | 144.81 Thousand |
| 21 Mar, 2011 | 8.0 | 8.01 | 7.92 | 7.96 | 221.92 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO