Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2011 | 8.01 | 8.03 | 7.91 | 7.91 | 78.65 Thousand |
| 29 Apr, 2011 | 8.03 | 8.04 | 7.98 | 7.98 | 79.57 Thousand |
| 28 Apr, 2011 | 8.01 | 8.03 | 7.97 | 7.99 | 87.22 Thousand |
| 27 Apr, 2011 | 8.04 | 8.07 | 7.95 | 7.99 | 88.73 Thousand |
| 26 Apr, 2011 | 7.9 | 8.01 | 7.88 | 8.01 | 81.54 Thousand |
| 25 Apr, 2011 | 7.92 | 7.93 | 7.87 | 7.91 | 65.5 Thousand |
| 21 Apr, 2011 | 7.91 | 7.92 | 7.84 | 7.89 | 65.41 Thousand |
| 20 Apr, 2011 | 7.78 | 7.87 | 7.74 | 7.87 | 59.25 Thousand |
| 19 Apr, 2011 | 7.79 | 7.79 | 7.72 | 7.73 | 54.32 Thousand |
| 18 Apr, 2011 | 7.82 | 7.83 | 7.71 | 7.79 | 61.64 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO