Two Harbors Investments Corp (TWO)
USD 10.2
(1.09%)
USD 10.2
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2011 | 7.89 | 8.01 | 7.86 | 7.98 | 241.4 Thousand |
| 17 Mar, 2011 | 8.04 | 8.06 | 7.83 | 7.85 | 259.24 Thousand |
| 16 Mar, 2011 | 8.11 | 8.12 | 7.9 | 7.97 | 165.64 Thousand |
| 15 Mar, 2011 | 7.95 | 7.99 | 7.85 | 7.95 | 155.76 Thousand |
| 14 Mar, 2011 | 7.89 | 7.99 | 7.88 | 7.98 | 205.36 Thousand |
| 11 Mar, 2011 | 7.84 | 7.99 | 7.82 | 7.92 | 1.58 Million |
| 10 Mar, 2011 | 8.3 | 8.32 | 8.11 | 8.14 | 207.91 Thousand |
| 09 Mar, 2011 | 8.71 | 8.72 | 8.55 | 8.59 | 204.87 Thousand |
| 08 Mar, 2011 | 8.68 | 8.76 | 8.64 | 8.65 | 207.43 Thousand |
| 07 Mar, 2011 | 8.69 | 8.78 | 8.59 | 8.64 | 267.2 Thousand |
TWOD
TX
TXNM
TVE
TWI
TWLO